STOCK#ASF#1015.24#-0.31#37
STOCK#YHOO#27.61#-0.27#38
STOCK#ASF#1015.33#0.10#39
STOCK#ASF#1015.02#-0.31#40
STOCK#ASF#1015.48#0.46#41
STOCK#YHOO#28.06#0.45#42
STOCK#YHOO#27.73#-0.33#43
STOCK#ASF#1014.71#-0.76#44
STOCK#ASF#1014.05#-0.66#45
STOCK#GOOG#435.23#-0.20#46
STOCK#YHOO#28.08#0.35#47
STOCK#GOOG#435.14#-0.09#48
STOCK#GOOG#435.13#-0.01#49
STOCK#GOOG#435.94#0.80#50
STOCK#ASF#1014.48#0.43#51
STOCK#ASF#1013.93#-0.56#52
STOCK#YHOO#28.33#0.25#53
STOCK#GOOG#436.83#0.90#54
STOCK#GOOG#436.15#-0.69#55
STOCK#GOOG#436.93#0.79#56
STOCK#GOOG#437.39#0.45#57
STOCK#GOOG#437.62#0.23#58
STOCK#ASF#1014.18#0.26#59
STOCK#ASF#1013.32#-0.86#60
STOCK#GOOG#437.66#0.04#61
STOCK#YHOO#28.78#0.45#62
STOCK#YHOO#27.95#-0.84#63
STOCK#GOOG#437.68#0.02#64
STOCK#ASF#1012.44#-0.88#65
STOCK#YHOO#28.88#0.93#66
STOCK#ASF#1011.54#-0.90#67
STOCK#YHOO#28.20#-0.67#68
STOCK#GOOG#438.18#0.50#69
STOCK#ASF#1012.41#0.87#70
STOCK#YHOO#28.07#-0.14#71
STOCK#ASF#1011.86#-0.55#72
STOCK#YHOO#27.56#-0.51#73