STOCK#ASF#1015.00#-0.55#52
STOCK#GOOG#435.73#0.30#53
STOCK#GOOG#436.66#0.92#54
STOCK#ASF#1015.16#0.16#55
STOCK#YHOO#27.31#-0.57#56
STOCK#ASF#1015.57#0.41#57
STOCK#ASF#1016.29#0.72#58
STOCK#ASF#1016.90#0.60#59
STOCK#GOOG#435.66#-0.99#60
STOCK#GOOG#435.65#-0.01#61
STOCK#ASF#1017.85#0.95#62
STOCK#YHOO#27.22#-0.09#63
STOCK#YHOO#27.80#0.58#64
STOCK#YHOO#27.65#-0.15#65
STOCK#ASF#1016.92#-0.93#66
STOCK#GOOG#434.83#-0.82#67
STOCK#YHOO#27.15#-0.50#68
STOCK#YHOO#27.64#0.49#69
STOCK#ASF#1017.49#0.58#70
STOCK#GOOG#435.30#0.47#71
STOCK#ASF#1018.02#0.53#72
STOCK#GOOG#435.69#0.39#73
STOCK#GOOG#435.26#-0.43#74
STOCK#GOOG#435.92#0.67#75
STOCK#GOOG#436.34#0.41#76
STOCK#YHOO#27.29#-0.35#77
STOCK#YHOO#27.73#0.44#78
STOCK#GOOG#436.28#-0.06#79
STOCK#YHOO#28.29#0.56#80
STOCK#YHOO#28.70#0.41#81
STOCK#GOOG#435.70#-0.57#82
STOCK#YHOO#29.38#0.68#83
STOCK#ASF#1017.88#-0.14#84
STOCK#GOOG#435.88#0.17#85
STOCK#ASF#1017.32#-0.56#86
STOCK#GOOG#436.30#0.43#87